P-Duke Technology Co Ltd (8109)

TWD 98.8

(-2.18%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2008 35.95 35.95 35.45 35.95 265.25 Thousand
22 Feb, 2008 35.45 35.55 35.01 35.55 95.12 Thousand
21 Feb, 2008 34.91 35.6 34.91 35.6 140.86 Thousand
20 Feb, 2008 34.86 35.16 34.66 34.86 58.54 Thousand
19 Feb, 2008 33.77 35.95 33.67 35.95 195.74 Thousand
18 Feb, 2008 33.18 33.97 33.18 33.87 133.54 Thousand
15 Feb, 2008 32.19 32.68 32.19 32.68 137.2 Thousand
14 Feb, 2008 32.48 32.48 32.09 32.23 78.66 Thousand
13 Feb, 2008 32.68 32.68 31.69 31.89 96.95 Thousand
12 Feb, 2008 31.69 31.69 31.39 31.69 76.83 Thousand