P-Duke Technology Co Ltd (8109)

TWD 98.8

(-2.18%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2008 34.76 35.06 34.31 35.06 60.36 Thousand
10 Mar, 2008 35.16 35.4 34.31 34.76 31.09 Thousand
07 Mar, 2008 34.66 34.96 34.66 34.66 64.02 Thousand
06 Mar, 2008 34.17 35.16 33.77 35.16 106.1 Thousand
05 Mar, 2008 34.17 34.17 33.67 34.07 109.76 Thousand
04 Mar, 2008 33.82 34.17 33.82 34.07 43.9 Thousand
03 Mar, 2008 33.92 33.92 33.67 33.92 162.81 Thousand
29 Feb, 2008 35.11 35.26 32.88 34.96 104.27 Thousand
27 Feb, 2008 35.21 35.35 35.21 35.26 75 Thousand
26 Feb, 2008 35.9 35.9 35.35 35.35 49.39 Thousand