P-Duke Technology Co Ltd (8109)

TWD 98.8

(-2.18%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2008 35.55 35.85 35.55 35.65 58.54 Thousand
08 Apr, 2008 35.55 35.75 35.45 35.65 42.07 Thousand
07 Apr, 2008 35.65 35.75 35.55 35.55 43.9 Thousand
03 Apr, 2008 36.34 36.39 35.65 35.65 71.34 Thousand
02 Apr, 2008 34.76 35.4 34.76 35.4 111.59 Thousand
01 Apr, 2008 34.61 34.86 34.56 34.66 102.44 Thousand
31 Mar, 2008 34.22 34.66 34.17 34.26 53.05 Thousand
28 Mar, 2008 34.17 34.46 34.07 34.26 47.56 Thousand
27 Mar, 2008 33.52 34.17 33.52 34.17 9147.00
26 Mar, 2008 34.61 34.61 33.87 33.87 27.44 Thousand