P-Duke Technology Co Ltd (8109)

TWD 98.8

(-2.18%)

Historical Prices

Date Open High Low Close Volume
08 May, 2008 40.11 40.11 38.52 39.81 91.46 Thousand
07 May, 2008 39.71 40.5 39.41 39.61 181.1 Thousand
06 May, 2008 38.82 40.06 38.82 39.22 201.23 Thousand
05 May, 2008 37.93 38.37 37.63 38.13 71.34 Thousand
02 May, 2008 38.62 38.72 37.68 37.93 179.27 Thousand
30 Apr, 2008 38.42 38.82 38.42 38.62 36.58 Thousand
29 Apr, 2008 38.13 40.41 38.13 38.72 85.98 Thousand
28 Apr, 2008 39.12 39.12 38.23 38.33 151.83 Thousand
25 Apr, 2008 39.22 39.41 38.62 39.12 107.93 Thousand
24 Apr, 2008 40.6 40.6 39.02 39.12 100.61 Thousand