P-Duke Technology Co Ltd (8109)

TWD 98.8

(-2.18%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2007 35.35 35.35 34.07 34.66 71.34 Thousand
19 Dec, 2007 33.27 34.46 33.27 34.17 56.71 Thousand
18 Dec, 2007 32.68 34.12 32.68 34.12 56.71 Thousand
17 Dec, 2007 35.11 35.85 34.86 34.86 182.93 Thousand
14 Dec, 2007 36.0 36.0 34.76 35.11 104.27 Thousand
13 Dec, 2007 36.94 36.94 36.0 36.0 133.54 Thousand
12 Dec, 2007 36.54 36.94 36.34 36.84 53.05 Thousand
11 Dec, 2007 37.09 37.09 36.94 36.94 21.95 Thousand
10 Dec, 2007 37.14 37.43 36.94 36.94 40.24 Thousand
07 Dec, 2007 37.93 37.93 37.63 37.83 45.73 Thousand