P-Duke Technology Co Ltd (8109)

TWD 98.8

(-2.18%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2007 37.63 38.23 37.63 38.23 58.54 Thousand
21 Nov, 2007 37.83 38.37 37.73 37.73 91.46 Thousand
20 Nov, 2007 36.15 37.63 36.15 37.63 67.68 Thousand
19 Nov, 2007 39.12 39.12 38.23 38.23 85.98 Thousand
16 Nov, 2007 38.72 39.12 38.72 38.82 71.34 Thousand
15 Nov, 2007 39.12 40.21 39.12 39.32 98.78 Thousand
14 Nov, 2007 39.61 39.96 39.12 39.12 203.06 Thousand
13 Nov, 2007 36.64 37.53 36.64 37.38 107.93 Thousand
12 Nov, 2007 35.7 37.53 35.7 36.25 257.94 Thousand
09 Nov, 2007 39.27 39.27 37.93 38.08 129.88 Thousand