P-Duke Technology Co Ltd (8109)

TWD 98.8

(-2.18%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2007 42.68 43.08 42.68 42.88 47.56 Thousand
24 Oct, 2007 43.08 43.38 42.63 42.63 76.83 Thousand
23 Oct, 2007 43.67 43.77 43.23 43.38 76.83 Thousand
22 Oct, 2007 43.47 43.47 42.78 43.38 53.05 Thousand
19 Oct, 2007 44.47 44.47 43.67 44.37 43.9 Thousand
18 Oct, 2007 42.93 45.16 42.93 44.47 192.08 Thousand
17 Oct, 2007 42.68 43.18 42.68 42.88 54.88 Thousand
16 Oct, 2007 43.08 44.51 42.39 42.98 78.66 Thousand
15 Oct, 2007 44.17 44.17 42.63 43.08 151.83 Thousand
12 Oct, 2007 44.37 44.37 43.87 44.17 64.02 Thousand