P-Duke Technology Co Ltd (8109)

TWD 98.8

(-2.18%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2007 40.8 40.8 39.12 39.12 303.67 Thousand
07 Nov, 2007 41.59 41.59 41.1 41.2 32.92 Thousand
06 Nov, 2007 41.1 41.59 41.1 41.59 54.88 Thousand
05 Nov, 2007 41.2 41.4 40.31 41.3 235.98 Thousand
02 Nov, 2007 41.59 41.79 41.2 41.2 223.18 Thousand
01 Nov, 2007 42.58 42.58 41.69 41.79 155.49 Thousand
31 Oct, 2007 42.98 42.98 42.09 42.58 150 Thousand
30 Oct, 2007 42.88 43.08 42.09 42.29 160.98 Thousand
29 Oct, 2007 42.98 43.08 42.63 42.63 78.66 Thousand
26 Oct, 2007 42.68 42.78 42.44 42.58 111.59 Thousand