P-Duke Technology Co Ltd (8109)

TWD 98.8

(-2.18%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2009 25.38 25.38 25.13 25.18 57.49 Thousand
07 Jan, 2009 25.53 26.03 25.53 25.93 85.37 Thousand
06 Jan, 2009 25.23 25.63 25.09 25.53 120.21 Thousand
05 Jan, 2009 25.73 25.73 25.38 25.73 57.49 Thousand
31 Dec, 2008 24.79 25.53 24.74 25.53 95.82 Thousand
30 Dec, 2008 24.44 25.13 24.44 25.04 60.97 Thousand
29 Dec, 2008 24.69 24.69 24.29 24.29 5227.00
26 Dec, 2008 24.59 24.59 24.54 24.54 3485.00
25 Dec, 2008 24.49 24.49 24.19 24.19 15.68 Thousand
24 Dec, 2008 23.85 24.69 23.75 24.69 97.56 Thousand