P-Duke Technology Co Ltd (8109)

TWD 98.8

(-2.18%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2008 25.43 25.43 24.39 24.49 10.45 Thousand
22 Dec, 2008 25.23 25.23 24.84 24.84 24.39 Thousand
19 Dec, 2008 25.09 25.33 25.09 25.23 22.64 Thousand
18 Dec, 2008 24.74 25.33 24.34 25.33 36.58 Thousand
17 Dec, 2008 25.73 25.73 24.84 24.94 71.43 Thousand
16 Dec, 2008 25.23 25.23 24.94 25.04 60.97 Thousand
15 Dec, 2008 25.23 25.63 25.13 25.63 76.65 Thousand
12 Dec, 2008 25.93 25.93 24.84 24.89 257.85 Thousand
11 Dec, 2008 25.53 25.58 24.84 25.58 630.69 Thousand
10 Dec, 2008 23.25 24.15 23.25 23.95 118.47 Thousand