P-Duke Technology Co Ltd (8109)

TWD 98.8

(-2.18%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2009 24.15 24.29 24.1 24.29 48.78 Thousand
21 Jan, 2009 24.64 24.64 23.95 24.54 99.3 Thousand
20 Jan, 2009 24.74 24.84 24.34 24.84 60.97 Thousand
19 Jan, 2009 24.79 24.84 24.79 24.79 12.19 Thousand
16 Jan, 2009 25.13 25.43 24.74 25.13 62.72 Thousand
15 Jan, 2009 25.33 25.43 24.84 24.94 45.29 Thousand
14 Jan, 2009 26.08 26.08 25.68 25.73 191.64 Thousand
13 Jan, 2009 24.74 24.74 24.74 24.74 15.68 Thousand
12 Jan, 2009 25.23 25.23 25.23 25.23 6969.00
09 Jan, 2009 25.23 25.23 25.13 25.23 19.16 Thousand