P-Duke Technology Co Ltd (8109)

TWD 98.8

(-2.18%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2009 26.47 26.47 25.04 26.03 306.63 Thousand
27 Feb, 2009 25.73 27.31 25.73 26.47 975.66 Thousand
26 Feb, 2009 25.63 25.63 25.53 25.53 19.16 Thousand
25 Feb, 2009 25.73 25.73 25.63 25.63 5227.00
24 Feb, 2009 25.33 25.63 25.33 25.53 26.13 Thousand
23 Feb, 2009 25.23 25.33 25.18 25.33 22.64 Thousand
20 Feb, 2009 25.53 25.53 25.33 25.33 62.72 Thousand
19 Feb, 2009 25.53 25.63 25.48 25.63 34.84 Thousand
18 Feb, 2009 25.33 25.68 25.33 25.68 57.49 Thousand
17 Feb, 2009 25.73 25.93 25.58 25.73 27.87 Thousand