P-Duke Technology Co Ltd (8109)

TWD 98.8

(-2.18%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2009 34.14 34.14 32.56 32.56 290.95 Thousand
27 Mar, 2009 34.14 35.03 33.55 34.14 613.27 Thousand
26 Mar, 2009 33.35 33.84 32.85 33.45 315.34 Thousand
25 Mar, 2009 34.24 34.24 33.0 33.35 533.13 Thousand
24 Mar, 2009 32.16 32.46 31.57 32.01 287.47 Thousand
23 Mar, 2009 32.26 33.65 31.76 31.76 275.27 Thousand
20 Mar, 2009 31.96 32.26 31.22 31.67 207.32 Thousand
19 Mar, 2009 31.86 32.26 31.17 31.67 226.49 Thousand
18 Mar, 2009 29.49 32.41 29.49 31.96 364.13 Thousand
17 Mar, 2009 30.68 31.27 30.18 30.33 297.92 Thousand