P-Duke Technology Co Ltd (8109)

TWD 98.8

(-2.18%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2009 32.41 32.41 30.68 30.68 771.81 Thousand
13 Mar, 2009 28.3 30.33 27.91 30.33 1.03 Million
12 Mar, 2009 27.31 28.45 27.31 28.35 712.58 Thousand
11 Mar, 2009 27.11 27.11 26.62 26.62 163.77 Thousand
10 Mar, 2009 26.52 26.92 26.42 26.82 170.74 Thousand
09 Mar, 2009 25.93 26.67 25.93 26.52 148.09 Thousand
06 Mar, 2009 26.22 26.32 26.03 26.32 95.82 Thousand
05 Mar, 2009 25.98 26.52 25.98 26.37 151.57 Thousand
04 Mar, 2009 26.03 26.32 25.73 25.98 242.17 Thousand
03 Mar, 2009 25.23 25.73 25.23 25.73 73.17 Thousand