P-Duke Technology Co Ltd (8109)

TWD 98.8

(-2.18%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2009 25.88 25.88 25.53 25.73 55.75 Thousand
13 Feb, 2009 25.53 25.73 25.53 25.73 64.46 Thousand
12 Feb, 2009 25.73 25.73 25.23 25.58 41.81 Thousand
11 Feb, 2009 25.09 25.63 25.09 25.63 73.17 Thousand
10 Feb, 2009 25.23 25.28 24.84 25.09 59.23 Thousand
09 Feb, 2009 25.23 25.33 25.04 25.04 47.04 Thousand
06 Feb, 2009 25.09 25.28 24.99 24.99 13.93 Thousand
05 Feb, 2009 24.64 24.79 24.64 24.79 6969.00
04 Feb, 2009 24.74 25.09 24.64 24.64 71.43 Thousand
03 Feb, 2009 24.74 25.04 24.74 24.74 67.94 Thousand