P-Duke Technology Co Ltd (8109)

TWD 98.8

(-2.18%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2009 36.22 37.8 35.43 37.5 1.17 Million
10 Apr, 2009 35.62 36.51 34.04 35.53 1.1 Million
09 Apr, 2009 34.14 35.13 33.3 35.13 1.28 Million
08 Apr, 2009 32.16 33.1 32.16 32.85 177.71 Thousand
07 Apr, 2009 32.31 32.36 31.96 32.16 137.63 Thousand
06 Apr, 2009 32.9 33.1 32.31 32.31 236.94 Thousand
03 Apr, 2009 32.36 33.25 32.36 32.75 236.94 Thousand
02 Apr, 2009 32.85 32.85 32.16 32.16 217.78 Thousand
01 Apr, 2009 32.36 32.66 31.96 32.16 249.14 Thousand
31 Mar, 2009 32.51 32.61 31.96 32.36 106.27 Thousand