P-Duke Technology Co Ltd (8109)

TWD 98.8

(-2.18%)

Historical Prices

Date Open High Low Close Volume
12 May, 2009 33.65 33.65 32.9 33.05 135.89 Thousand
11 May, 2009 33.94 34.63 33.55 33.74 266.56 Thousand
08 May, 2009 33.15 33.6 32.66 33.45 160.28 Thousand
07 May, 2009 34.14 34.14 32.95 33.25 210.81 Thousand
06 May, 2009 33.15 33.99 32.66 33.94 191.64 Thousand
05 May, 2009 34.09 34.09 32.75 33.05 252.62 Thousand
04 May, 2009 33.84 34.34 33.65 34.09 313.6 Thousand
30 Apr, 2009 33.15 34.14 32.8 33.6 339.74 Thousand
29 Apr, 2009 32.36 32.8 31.76 32.26 109.76 Thousand
28 Apr, 2009 34.24 34.34 32.16 32.36 357.16 Thousand