P-Duke Technology Co Ltd (8109)

TWD 98.8

(-2.18%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2009 31.47 31.86 31.47 31.72 36.58 Thousand
10 Jun, 2009 31.37 31.76 31.22 31.47 172.48 Thousand
09 Jun, 2009 32.66 32.66 31.37 31.37 193.39 Thousand
08 Jun, 2009 33.15 33.45 32.66 32.66 109.76 Thousand
05 Jun, 2009 33.25 33.84 33.25 33.3 48.78 Thousand
04 Jun, 2009 34.04 34.29 32.75 33.15 224.75 Thousand
03 Jun, 2009 34.24 34.63 34.04 34.04 146.34 Thousand
02 Jun, 2009 35.33 35.57 34.14 34.24 334.51 Thousand
01 Jun, 2009 35.82 36.02 35.23 35.33 235.2 Thousand
27 May, 2009 35.33 37.11 35.33 35.53 611.53 Thousand