P-Duke Technology Co Ltd (8109)

TWD 98.8

(-2.18%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2009 32.51 32.66 32.31 32.66 34.84 Thousand
24 Jun, 2009 31.81 32.36 31.81 32.36 33.1 Thousand
23 Jun, 2009 31.86 32.21 31.86 31.91 38.33 Thousand
22 Jun, 2009 31.91 32.46 31.81 31.91 31.36 Thousand
19 Jun, 2009 31.76 32.46 31.52 32.26 50.52 Thousand
18 Jun, 2009 31.67 31.72 31.37 31.62 73.17 Thousand
17 Jun, 2009 31.76 31.76 31.32 31.72 48.78 Thousand
16 Jun, 2009 31.72 31.72 31.32 31.67 48.78 Thousand
15 Jun, 2009 32.06 32.06 31.47 31.81 64.46 Thousand
12 Jun, 2009 32.26 32.66 32.01 32.06 148.09 Thousand