P-Duke Technology Co Ltd (8109)

TWD 98.8

(-2.18%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2009 30.68 30.68 30.38 30.43 111.17 Thousand
22 Jul, 2009 30.68 30.68 30.33 30.48 155.97 Thousand
21 Jul, 2009 30.87 31.47 30.48 30.68 245.57 Thousand
20 Jul, 2009 30.87 30.92 30.48 30.82 243.91 Thousand
17 Jul, 2009 30.33 30.68 30.33 30.63 152.65 Thousand
16 Jul, 2009 30.33 31.07 30.33 30.38 365.04 Thousand
15 Jul, 2009 33.94 34.34 33.65 33.84 648.11 Thousand
14 Jul, 2009 32.7 34.73 32.66 34.44 503.51 Thousand
13 Jul, 2009 33.45 33.45 32.51 32.51 130.66 Thousand
10 Jul, 2009 33.25 33.45 32.95 33.25 66.2 Thousand