P-Duke Technology Co Ltd (8109)

TWD 98.8

(-2.18%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2009 30.58 30.58 30.28 30.48 127.76 Thousand
05 Aug, 2009 30.78 30.87 30.48 30.48 179.2 Thousand
04 Aug, 2009 31.67 31.86 30.48 30.48 273.78 Thousand
03 Aug, 2009 31.37 31.86 31.37 31.67 288.71 Thousand
31 Jul, 2009 31.07 31.86 30.92 31.37 262.16 Thousand
30 Jul, 2009 31.17 31.17 30.73 31.07 147.67 Thousand
29 Jul, 2009 31.37 31.37 30.78 31.17 230.64 Thousand
28 Jul, 2009 31.27 31.47 31.12 31.37 185.84 Thousand
27 Jul, 2009 30.68 31.47 30.68 31.07 154.31 Thousand
24 Jul, 2009 30.68 30.82 30.48 30.48 96.23 Thousand