P-Duke Technology Co Ltd (8109)

TWD 98.8

(-2.18%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2009 34.04 34.04 33.5 33.55 316.92 Thousand
03 Sep, 2009 33.6 34.09 33.25 33.5 348.45 Thousand
02 Sep, 2009 33.15 33.55 32.95 33.25 313.6 Thousand
01 Sep, 2009 32.66 33.25 32.56 33.05 273.78 Thousand
31 Aug, 2009 33.05 33.15 32.36 32.66 228.98 Thousand
28 Aug, 2009 32.56 33.05 32.36 32.56 275.44 Thousand
27 Aug, 2009 33.05 33.55 32.46 32.56 419.8 Thousand
26 Aug, 2009 34.78 34.78 32.75 33.25 575.77 Thousand
25 Aug, 2009 34.73 36.02 34.24 34.29 877.76 Thousand
24 Aug, 2009 35.33 35.33 33.65 34.34 617.25 Thousand