P-Duke Technology Co Ltd (8109)

TWD 98.8

(-2.18%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2009 33.79 33.79 33.4 33.65 137.72 Thousand
01 Oct, 2009 34.04 34.19 33.79 33.79 81.3 Thousand
30 Sep, 2009 33.65 34.04 33.55 33.94 179.2 Thousand
29 Sep, 2009 33.84 33.84 33.55 33.55 146.01 Thousand
28 Sep, 2009 34.04 34.04 33.25 33.84 172.56 Thousand
25 Sep, 2009 34.04 34.24 33.74 34.09 192.47 Thousand
24 Sep, 2009 34.09 34.14 33.74 34.04 159.29 Thousand
23 Sep, 2009 34.63 34.83 33.94 34.29 499.44 Thousand
22 Sep, 2009 35.33 35.33 34.49 34.49 351.77 Thousand
21 Sep, 2009 34.14 35.33 34.14 35.13 836.28 Thousand