P-Duke Technology Co Ltd (8109)

TWD 98.8

(-2.18%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2009 36.56 36.86 36.12 36.12 396.57 Thousand
15 Oct, 2009 36.81 37.36 36.07 36.07 610.61 Thousand
14 Oct, 2009 37.41 38.3 36.42 36.42 977.32 Thousand
13 Oct, 2009 37.5 38.79 37.16 37.36 3.13 Million
12 Oct, 2009 34.63 36.32 34.14 36.32 1.29 Million
09 Oct, 2009 33.84 33.99 33.65 33.94 122.78 Thousand
08 Oct, 2009 34.19 34.44 33.65 33.74 185.84 Thousand
07 Oct, 2009 35.13 35.13 34.14 34.14 162.61 Thousand
06 Oct, 2009 34.14 34.63 33.99 34.59 298.67 Thousand
05 Oct, 2009 33.84 34.04 33.74 33.94 112.83 Thousand