P-Duke Technology Co Ltd (8109)

TWD 98.8

(-2.18%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2009 34.14 34.24 33.94 34.14 87.94 Thousand
12 Nov, 2009 34.14 34.44 34.14 34.14 399.88 Thousand
11 Nov, 2009 33.89 34.04 33.74 33.74 134.4 Thousand
10 Nov, 2009 34.14 34.14 33.79 33.89 116.15 Thousand
09 Nov, 2009 34.34 34.34 33.89 33.89 74.66 Thousand
06 Nov, 2009 34.14 34.14 33.84 33.84 199.11 Thousand
05 Nov, 2009 33.84 34.04 33.79 33.79 165.92 Thousand
04 Nov, 2009 33.5 34.39 33.45 34.39 336.83 Thousand
03 Nov, 2009 33.69 33.74 33.4 33.5 308.62 Thousand
02 Nov, 2009 33.25 33.65 32.95 33.55 194.13 Thousand