P-Duke Technology Co Ltd (8109)

TWD 98.8

(-2.18%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2009 35.13 35.13 34.63 35.08 360.06 Thousand
26 Nov, 2009 35.13 35.53 34.93 35.53 467.92 Thousand
25 Nov, 2009 34.44 35.13 34.44 35.13 436.39 Thousand
24 Nov, 2009 34.34 34.73 34.34 34.54 184.18 Thousand
23 Nov, 2009 34.09 34.73 34.09 34.34 144.35 Thousand
20 Nov, 2009 34.14 34.24 34.09 34.19 92.92 Thousand
19 Nov, 2009 34.34 34.63 34.34 34.54 131.08 Thousand
18 Nov, 2009 34.44 34.54 34.24 34.34 149.33 Thousand
17 Nov, 2009 34.63 34.83 34.14 34.14 114.49 Thousand
16 Nov, 2009 34.24 34.54 34.24 34.34 179.2 Thousand