P-Duke Technology Co Ltd (8109)

TWD 98.8

(-2.18%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2009 34.04 34.04 33.35 33.5 358.4 Thousand
29 Oct, 2009 34.63 34.63 33.2 33.65 381.63 Thousand
28 Oct, 2009 34.83 35.23 34.68 34.88 150.99 Thousand
27 Oct, 2009 35.23 35.23 34.73 35.23 235.61 Thousand
26 Oct, 2009 35.57 35.87 35.18 35.38 169.24 Thousand
23 Oct, 2009 35.67 35.92 35.13 35.33 257.19 Thousand
22 Oct, 2009 35.92 36.37 35.62 35.67 257.19 Thousand
21 Oct, 2009 36.76 36.81 36.02 36.12 368.36 Thousand
20 Oct, 2009 37.5 37.5 36.61 36.76 247.23 Thousand
19 Oct, 2009 36.61 37.31 36.17 36.71 434.73 Thousand