P-Duke Technology Co Ltd (8109)

TWD 98.8

(-2.18%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2009 36.91 36.91 36.61 36.61 159.29 Thousand
24 Dec, 2009 36.81 37.11 36.66 36.66 255.53 Thousand
23 Dec, 2009 36.91 37.01 36.66 36.71 240.59 Thousand
22 Dec, 2009 37.06 37.5 36.81 36.86 318.58 Thousand
21 Dec, 2009 36.96 37.26 36.76 36.81 270.46 Thousand
18 Dec, 2009 36.02 37.06 36.02 36.61 301.99 Thousand
17 Dec, 2009 37.31 38.2 36.81 36.86 932.52 Thousand
16 Dec, 2009 37.21 37.46 36.61 37.06 758.29 Thousand
15 Dec, 2009 35.72 38.1 35.48 37.31 2.34 Million
14 Dec, 2009 35.67 35.67 35.43 35.62 323.56 Thousand