P-Duke Technology Co Ltd (8109)

TWD 98.8

(-2.18%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2010 36.12 36.32 36.12 36.27 197.45 Thousand
08 Jan, 2010 35.82 36.22 35.62 36.12 237.27 Thousand
07 Jan, 2010 36.81 36.81 35.62 35.82 469.57 Thousand
06 Jan, 2010 36.66 36.96 36.42 36.81 243.91 Thousand
05 Jan, 2010 37.5 37.6 36.61 36.61 409.84 Thousand
04 Jan, 2010 38.1 38.1 36.96 37.5 394.91 Thousand
31 Dec, 2009 37.6 37.8 37.11 37.31 398.23 Thousand
30 Dec, 2009 37.01 37.8 37.01 37.5 479.53 Thousand
29 Dec, 2009 37.6 37.6 36.91 37.01 253.87 Thousand
28 Dec, 2009 36.81 38.1 36.81 37.41 592.36 Thousand