P-Duke Technology Co Ltd (8109)

TWD 98.8

(-2.18%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2010 33.05 33.15 32.36 32.85 184.18 Thousand
05 Feb, 2010 34.14 34.14 32.9 33.5 209.07 Thousand
04 Feb, 2010 34.63 34.63 34.29 34.44 49.77 Thousand
03 Feb, 2010 34.63 34.78 34.63 34.63 23.23 Thousand
02 Feb, 2010 34.44 35.13 34.19 34.34 86.28 Thousand
01 Feb, 2010 34.14 34.34 34.14 34.14 79.64 Thousand
29 Jan, 2010 34.14 34.34 33.94 34.24 106.19 Thousand
28 Jan, 2010 34.44 34.59 34.14 34.14 76.32 Thousand
27 Jan, 2010 33.84 34.83 33.79 33.84 144.35 Thousand
26 Jan, 2010 35.82 36.02 33.65 33.79 341.81 Thousand