P-Duke Technology Co Ltd (8109)

TWD 98.8

(-2.18%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2009 36.32 36.32 35.18 35.72 451.32 Thousand
10 Dec, 2009 36.37 36.42 34.63 35.13 287.05 Thousand
09 Dec, 2009 35.62 36.61 35.62 35.87 343.47 Thousand
08 Dec, 2009 35.67 35.92 35.33 35.62 192.47 Thousand
07 Dec, 2009 34.93 35.62 34.93 35.62 270.46 Thousand
04 Dec, 2009 35.43 35.62 35.13 35.23 185.84 Thousand
03 Dec, 2009 36.12 36.12 35.33 35.33 262.16 Thousand
02 Dec, 2009 36.51 36.51 35.77 35.82 366.7 Thousand
01 Dec, 2009 36.47 36.91 36.02 36.22 594.02 Thousand
30 Nov, 2009 35.92 36.56 35.33 36.22 1.59 Million