P-Duke Technology Co Ltd (8109)

TWD 98.8

(-2.18%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2009 34.63 35.62 34.24 34.54 1.37 Million
20 Aug, 2009 35.08 35.08 33.4 33.74 433.07 Thousand
19 Aug, 2009 34.14 35.62 34.14 34.63 735.06 Thousand
18 Aug, 2009 33.84 35.13 33.05 33.65 846.23 Thousand
17 Aug, 2009 34.78 34.78 33.65 33.84 653.76 Thousand
14 Aug, 2009 34.54 34.88 33.35 34.78 2.33 Million
13 Aug, 2009 32.61 32.61 31.81 32.61 788.16 Thousand
12 Aug, 2009 30.48 30.48 30.28 30.48 49.77 Thousand
11 Aug, 2009 30.28 30.43 30.13 30.43 43.14 Thousand
10 Aug, 2009 30.48 30.58 29.98 30.18 179.2 Thousand