P-Duke Technology Co Ltd (8109)

TWD 98.8

(-2.18%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2009 32.8 33.25 32.8 33.25 94.08 Thousand
08 Jul, 2009 32.66 33.6 32.51 32.75 102.79 Thousand
07 Jul, 2009 32.75 33.05 32.26 32.8 238.68 Thousand
06 Jul, 2009 32.66 32.75 32.51 32.56 34.84 Thousand
03 Jul, 2009 32.66 32.66 32.46 32.66 17.42 Thousand
02 Jul, 2009 32.46 32.95 32.41 32.66 121.95 Thousand
01 Jul, 2009 32.61 32.85 32.36 32.56 99.3 Thousand
30 Jun, 2009 32.36 32.66 32.26 32.61 80.14 Thousand
29 Jun, 2009 32.66 32.66 32.36 32.36 8711.00
26 Jun, 2009 32.36 32.66 32.16 32.66 151.57 Thousand