P-Duke Technology Co Ltd (8109)

TWD 98.8

(-2.18%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2008 23.11 23.75 23.11 23.35 38.33 Thousand
08 Dec, 2008 22.86 23.75 22.86 23.45 116.73 Thousand
05 Dec, 2008 22.46 22.66 22.31 22.66 29.61 Thousand
04 Dec, 2008 22.76 22.96 22.46 22.46 40.07 Thousand
03 Dec, 2008 22.76 23.06 22.36 22.76 52.26 Thousand
02 Dec, 2008 22.76 22.96 22.36 22.76 60.97 Thousand
01 Dec, 2008 22.76 23.25 22.76 23.21 66.2 Thousand
28 Nov, 2008 22.86 23.11 22.76 22.76 38.33 Thousand
27 Nov, 2008 22.66 22.96 22.66 22.76 74.91 Thousand
26 Nov, 2008 22.36 22.46 21.87 22.17 52.26 Thousand