P-Duke Technology Co Ltd (8109)

TWD 98.8

(-2.18%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2008 26.52 26.52 25.83 25.83 19.16 Thousand
10 Nov, 2008 26.22 26.72 26.22 26.62 57.49 Thousand
07 Nov, 2008 26.22 26.42 26.22 26.22 33.1 Thousand
06 Nov, 2008 27.31 27.31 25.73 26.12 151.57 Thousand
05 Nov, 2008 27.31 28.05 27.21 27.31 116.73 Thousand
04 Nov, 2008 27.01 27.31 27.01 27.31 27.87 Thousand
03 Nov, 2008 27.21 27.71 27.21 27.71 74.91 Thousand
31 Oct, 2008 27.11 27.21 26.62 27.21 12.19 Thousand
30 Oct, 2008 25.53 27.21 25.53 27.21 102.79 Thousand
29 Oct, 2008 26.72 26.72 25.98 25.98 73.17 Thousand