P-Duke Technology Co Ltd (8109)

TWD 98.8

(-2.18%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2008 25.73 26.52 25.73 25.98 20.9 Thousand
27 Oct, 2008 26.57 26.57 26.57 26.57 3485.00
24 Oct, 2008 26.57 26.72 26.57 26.57 116.73 Thousand
23 Oct, 2008 27.51 27.61 27.31 27.51 48.78 Thousand
22 Oct, 2008 28.1 28.3 28.1 28.1 31.36 Thousand
21 Oct, 2008 28.7 28.7 28.1 28.1 8711.00
20 Oct, 2008 27.71 27.96 27.41 27.96 33.1 Thousand
17 Oct, 2008 29.19 29.19 27.91 27.96 60.97 Thousand
16 Oct, 2008 27.56 27.71 27.56 27.71 29.61 Thousand
15 Oct, 2008 28.6 28.6 28.3 28.55 55.75 Thousand