P-Duke Technology Co Ltd (8109)

TWD 98.8

(-2.18%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2008 31.17 31.17 29.69 29.98 66.2 Thousand
25 Sep, 2008 31.52 31.52 30.92 30.92 130.66 Thousand
24 Sep, 2008 31.07 31.37 31.07 31.37 17.42 Thousand
23 Sep, 2008 30.78 31.47 30.78 31.47 59.23 Thousand
22 Sep, 2008 31.52 32.16 30.87 31.47 132.41 Thousand
19 Sep, 2008 29.29 30.82 29.29 30.82 26.13 Thousand
18 Sep, 2008 28.7 28.99 28.7 28.9 243.91 Thousand
17 Sep, 2008 30.82 31.17 30.28 30.28 114.98 Thousand
16 Sep, 2008 31.17 31.17 29.79 29.79 144.6 Thousand
15 Sep, 2008 33.05 33.05 31.67 31.86 116.73 Thousand