P-Duke Technology Co Ltd (8109)

TWD 98.8

(-2.18%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2008 34.14 34.14 32.66 33.15 198.61 Thousand
11 Sep, 2008 33.74 33.84 33.15 33.15 137.63 Thousand
10 Sep, 2008 32.66 33.55 32.66 33.55 83.62 Thousand
09 Sep, 2008 34.14 34.14 33.15 33.25 19.16 Thousand
08 Sep, 2008 32.95 34.14 32.95 34.09 142.86 Thousand
05 Sep, 2008 32.46 32.51 31.37 32.36 36.58 Thousand
04 Sep, 2008 32.75 33.25 32.46 33.25 90.59 Thousand
03 Sep, 2008 33.35 33.35 33.05 33.1 135.89 Thousand
02 Sep, 2008 33.25 33.94 33.15 33.45 125.44 Thousand
01 Sep, 2008 33.79 33.79 33.15 33.25 88.85 Thousand