P-Duke Technology Co Ltd (8109)

TWD 98.8

(-2.18%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2008 35.43 35.82 34.54 34.73 189.9 Thousand
14 Aug, 2008 33.45 35.53 33.25 35.43 437.3 Thousand
13 Aug, 2008 33.05 33.45 32.75 33.45 285.73 Thousand
12 Aug, 2008 31.27 31.76 30.78 31.27 71.43 Thousand
11 Aug, 2008 31.47 31.57 30.97 31.27 134.15 Thousand
08 Aug, 2008 30.68 31.07 29.98 30.97 97.56 Thousand
07 Aug, 2008 29.79 30.38 29.79 30.18 76.65 Thousand
06 Aug, 2008 29.64 30.08 29.29 29.98 71.43 Thousand
05 Aug, 2008 29.88 29.88 29.39 29.49 74.91 Thousand
04 Aug, 2008 29.49 29.59 29.29 29.29 41.81 Thousand