P-Duke Technology Co Ltd (8109)

TWD 98.8

(-2.18%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2008 31.69 31.89 31.49 31.59 69.51 Thousand
16 Jul, 2008 31.34 31.69 30.7 31.1 190.25 Thousand
15 Jul, 2008 32.43 32.68 31.79 31.79 153.66 Thousand
14 Jul, 2008 32.48 32.48 32.09 32.43 113.42 Thousand
11 Jul, 2008 31.69 32.28 31.2 32.28 73.17 Thousand
10 Jul, 2008 32.48 32.48 31.69 31.69 96.95 Thousand
09 Jul, 2008 32.19 32.48 32.19 32.48 69.51 Thousand
08 Jul, 2008 32.83 32.88 32.48 32.48 93.29 Thousand
07 Jul, 2008 33.57 33.57 32.88 33.08 27.44 Thousand
04 Jul, 2008 32.98 32.98 32.28 32.68 64.02 Thousand