P-Duke Technology Co Ltd (8109)

TWD 98.8

(-2.18%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2008 35.65 36.34 35.65 35.85 34.75 Thousand
18 Jun, 2008 35.75 36.15 35.75 36.15 49.39 Thousand
17 Jun, 2008 35.95 36.15 35.75 35.75 40.24 Thousand
16 Jun, 2008 36.15 36.44 35.95 36.44 21.95 Thousand
13 Jun, 2008 35.75 36.15 35.75 35.8 58.54 Thousand
12 Jun, 2008 37.63 37.63 36.15 36.15 89.63 Thousand
11 Jun, 2008 37.83 37.83 37.14 37.43 133.54 Thousand
10 Jun, 2008 37.73 37.93 37.73 37.73 170.13 Thousand
09 Jun, 2008 38.62 38.62 37.73 37.93 135.37 Thousand
06 Jun, 2008 38.62 39.12 38.42 38.62 246.96 Thousand