P-Duke Technology Co Ltd (8109)

TWD 98.8

(-2.18%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2010 53.34 55.02 53.24 53.24 1.01 Million
28 Apr, 2010 54.13 54.13 52.15 53.54 1.26 Million
27 Apr, 2010 54.82 56.9 54.82 55.22 1.38 Million
26 Apr, 2010 58.19 58.19 54.72 54.72 1.91 Million
23 Apr, 2010 56.6 58.19 55.61 56.6 2.31 Million
22 Apr, 2010 57.3 59.08 56.6 56.6 4.18 Million
21 Apr, 2010 53.83 56.6 52.94 56.6 3.77 Million
20 Apr, 2010 53.44 54.13 51.16 52.94 2.48 Million
19 Apr, 2010 56.11 57.89 54.13 54.13 3.65 Million
16 Apr, 2010 57.2 61.35 57.2 58.19 3.86 Million