P-Duke Technology Co Ltd (8109)

TWD 98.8

(-2.18%)

Historical Prices

Date Open High Low Close Volume
13 May, 2010 50.96 52.25 50.67 50.86 693.58 Thousand
12 May, 2010 50.96 51.46 49.87 50.07 910.95 Thousand
11 May, 2010 52.94 53.04 50.47 50.57 1.4 Million
10 May, 2010 53.54 53.63 52.05 52.25 1.78 Million
07 May, 2010 46.81 51.95 46.81 51.36 1.59 Million
06 May, 2010 53.34 54.03 49.97 49.97 1.72 Million
05 May, 2010 52.35 54.03 51.95 53.34 3.21 Million
04 May, 2010 51.16 52.94 50.76 52.94 3.81 Million
03 May, 2010 49.68 50.17 47.89 49.48 781.52 Thousand
30 Apr, 2010 54.33 54.33 49.58 50.27 2.38 Million