P-Duke Technology Co Ltd (8109)

TWD 98.8

(-2.18%)

Historical Prices

Date Open High Low Close Volume
27 May, 2010 43.54 45.03 43.1 44.73 589.04 Thousand
26 May, 2010 42.2 42.85 41.07 42.75 504.42 Thousand
25 May, 2010 45.07 45.22 41.96 42.16 803.09 Thousand
24 May, 2010 45.52 45.92 44.63 45.07 265.48 Thousand
21 May, 2010 44.63 44.98 44.18 44.83 949.11 Thousand
20 May, 2010 49.68 49.87 47.5 47.5 482.85 Thousand
19 May, 2010 48.29 49.87 47.99 48.83 477.87 Thousand
18 May, 2010 49.97 50.07 48.49 48.59 545.9 Thousand
17 May, 2010 50.76 50.96 49.48 49.48 761.61 Thousand
14 May, 2010 50.86 52.25 50.47 51.46 667.03 Thousand