P-Duke Technology Co Ltd (8109)

TWD 98.8

(-2.18%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2010 46.11 46.11 44.43 45.82 759.95 Thousand
24 Jun, 2010 46.91 46.91 46.51 46.56 215.7 Thousand
23 Jun, 2010 47.0 47.1 46.51 46.91 172.56 Thousand
22 Jun, 2010 46.41 48.49 46.11 47.0 564.15 Thousand
21 Jun, 2010 46.31 46.31 45.92 46.01 414.82 Thousand
18 Jun, 2010 46.41 46.66 45.97 45.97 258.84 Thousand
17 Jun, 2010 45.92 46.71 45.92 46.41 393.25 Thousand
15 Jun, 2010 44.83 45.97 44.83 45.77 370.02 Thousand
14 Jun, 2010 45.67 45.82 44.73 45.12 295.35 Thousand
11 Jun, 2010 45.03 46.01 45.03 45.52 333.51 Thousand