P-Duke Technology Co Ltd (8109)

TWD 98.8

(-2.18%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2010 43.54 44.93 43.24 44.63 303.65 Thousand
09 Jun, 2010 44.63 45.12 42.55 43.14 530.97 Thousand
08 Jun, 2010 44.63 45.22 44.48 44.73 275.44 Thousand
07 Jun, 2010 43.59 45.03 43.49 45.03 371.68 Thousand
04 Jun, 2010 47.5 47.99 46.56 46.61 416.48 Thousand
03 Jun, 2010 47.1 48.29 47.1 47.3 665.37 Thousand
02 Jun, 2010 45.62 47.99 45.03 46.66 1.06 Million
01 Jun, 2010 45.03 46.01 44.63 45.62 323.56 Thousand
31 May, 2010 45.12 45.12 44.43 44.83 267.14 Thousand
28 May, 2010 45.97 46.01 44.93 45.03 608.96 Thousand