P-Duke Technology Co Ltd (8109)

TWD 98.8

(-2.18%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2010 41.36 41.96 41.12 41.12 252.5 Thousand
22 Jul, 2010 41.66 42.06 41.12 41.12 341.95 Thousand
21 Jul, 2010 41.56 42.01 41.26 41.86 346.28 Thousand
20 Jul, 2010 40.57 41.36 40.57 41.12 991.24 Thousand
19 Jul, 2010 48.49 48.88 48.19 48.79 1.27 Million
16 Jul, 2010 49.48 49.77 49.03 49.03 628.87 Thousand
15 Jul, 2010 49.48 49.97 48.54 49.18 519.35 Thousand
14 Jul, 2010 49.28 49.48 48.79 49.28 580.75 Thousand
13 Jul, 2010 49.28 49.38 48.49 48.64 434.73 Thousand
12 Jul, 2010 47.89 50.07 47.89 49.03 580.75 Thousand