P-Duke Technology Co Ltd (8109)

TWD 98.8

(-2.18%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2010 42.65 42.75 41.86 42.06 395.34 Thousand
05 Aug, 2010 44.53 44.88 42.45 43.05 1.07 Million
04 Aug, 2010 42.55 43.94 42.16 43.94 1.16 Million
03 Aug, 2010 41.76 41.81 41.07 41.07 189.01 Thousand
02 Aug, 2010 41.17 41.56 41.02 41.51 220.75 Thousand
30 Jul, 2010 39.88 41.81 39.58 41.17 315.98 Thousand
29 Jul, 2010 40.57 40.57 40.03 40.18 272.7 Thousand
28 Jul, 2010 40.77 40.77 40.28 40.47 164.48 Thousand
27 Jul, 2010 40.97 40.97 40.57 40.67 239.51 Thousand
26 Jul, 2010 41.56 41.56 40.67 40.87 196.22 Thousand