P-Duke Technology Co Ltd (8109)

TWD 98.8

(-2.18%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2010 46.31 46.31 44.53 45.22 249.61 Thousand
19 Aug, 2010 46.81 46.81 45.07 45.07 326.08 Thousand
18 Aug, 2010 47.3 47.3 45.97 46.31 1.22 Million
17 Aug, 2010 43.54 44.33 42.85 44.23 419.87 Thousand
16 Aug, 2010 43.44 43.44 42.8 43.34 213.54 Thousand
13 Aug, 2010 43.34 43.84 43.05 43.14 279.91 Thousand
12 Aug, 2010 42.06 42.9 42.06 42.9 245.28 Thousand
11 Aug, 2010 43.34 43.94 42.65 42.65 874.37 Thousand
10 Aug, 2010 42.16 42.65 41.66 41.91 284.24 Thousand
09 Aug, 2010 42.06 42.6 42.06 42.16 261.15 Thousand