P-Duke Technology Co Ltd (8109)

TWD 98.8

(-2.18%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2010 47.0 47.45 46.21 46.46 585.8 Thousand
02 Sep, 2010 45.72 47.3 45.57 47.0 909 Thousand
01 Sep, 2010 44.04 45.27 44.04 45.27 223.64 Thousand
31 Aug, 2010 45.92 45.92 44.04 44.04 431.41 Thousand
30 Aug, 2010 45.52 46.71 45.52 45.92 315.98 Thousand
27 Aug, 2010 45.92 46.26 44.53 45.12 451.61 Thousand
26 Aug, 2010 46.71 47.89 45.12 45.92 714.21 Thousand
25 Aug, 2010 48.79 48.98 47.0 47.0 1.46 Million
24 Aug, 2010 51.16 51.66 49.48 49.77 4.88 Million
23 Aug, 2010 46.51 48.34 45.62 48.34 3.24 Million